SWSCXSchwab Small-Cap Equity Fund Select Shares06/10/2025
LAST:

 18.85		CHANGE:
 0.09		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
18.76		LOW:
18.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2518.8518.8518.8518.8500
06/09/2518.7618.7618.7618.7600
06/06/2518.7018.7018.7018.7000
06/05/2518.4118.4118.4118.4100
06/04/2518.4118.4118.4118.4100
06/03/2518.4918.4918.4918.4900
06/02/2518.2318.2318.2318.2300
05/30/2518.1618.1618.1618.1600
05/29/2518.2118.2118.2118.2100
05/28/2518.1218.1218.1218.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.48 - 24.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84