USMF, SWYPX End of Day and Historical Stock Data [Schwab Yieldplus Fund Investor]

02 Apr 2026

LAST: 9.420	CHANGE: 0.01	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.11	PREV: 9.430	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.420	9.420	9.420	9.420
01 Apr 26	9.430	9.430	9.430	9.430
31 Mar 26	9.340	9.340	9.340	9.340
30 Mar 26	9.080	9.080	9.080	9.080
27 Mar 26	9.110	9.110	9.110	9.110
26 Mar 26	9.220	9.220	9.220	9.220
25 Mar 26	9.400	9.400	9.400	9.400
24 Mar 26	9.320	9.320	9.320	9.320
23 Mar 26	9.360	9.360	9.360	9.360
20 Mar 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420