SXPRXDws S&P 500 Index Fund - Class R606/10/2025
LAST:

 49.46		CHANGE:
 0.27		OPEN:
49.46		HIGH:
49.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
49.19		LOW:
49.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.4649.4649.4649.4600
06/09/2549.1949.1949.1949.1900
06/06/2549.1449.1449.1449.1400
06/05/2548.6448.6448.6448.6400
06/04/2548.8948.8948.8948.8900
06/03/2548.8948.8948.8948.8900
06/02/2548.6148.6148.6148.6100
05/30/2548.4048.4048.4048.4000
05/29/2548.4048.4048.4048.4000
05/28/2548.2148.2148.2148.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:40.73 - 52.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84