USMF, SZEAX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

02 Apr 2026

LAST: 7.500	CHANGE: 0.00	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 0
LAST: 7.500	CHG(%): 0.00	PREV: 7.500	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	7.500	7.500	7.500	7.500
01 Apr 26	7.500	7.500	7.500	7.500
31 Mar 26	7.460	7.460	7.460	7.460
30 Mar 26	7.420	7.420	7.420	7.420
27 Mar 26	7.440	7.440	7.440	7.440
26 Mar 26	7.480	7.480	7.480	7.480
25 Mar 26	7.530	7.530	7.530	7.530
24 Mar 26	7.490	7.490	7.490	7.490
23 Mar 26	7.650	7.650	7.650	7.650
20 Mar 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500