USMF, SZEIX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

30 Mar 2026

LAST: 7.410	CHANGE: 0.02	OPEN: 7.410	HIGH: 7.410	ASK: 0.000	VOLUME: 0
LAST: 7.410	CHG(%): 0.27	PREV: 7.430	LOW: 7.410	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	7.410	7.410	7.410	7.410
27 Mar 26	7.430	7.430	7.430	7.430
26 Mar 26	7.470	7.470	7.470	7.470
25 Mar 26	7.510	7.510	7.510	7.510
24 Mar 26	7.470	7.470	7.470	7.470
23 Mar 26	7.640	7.640	7.640	7.640
20 Mar 26	7.620	7.620	7.620	7.620
19 Mar 26	7.680	7.680	7.680	7.680
18 Mar 26	7.710	7.710	7.710	7.710
17 Mar 26	7.720	7.720	7.720	7.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.410