USMF, SZIAX End of Day and Historical Stock Data [Dws Total Return Bond Fund

31 Oct 2025

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.11	PREV: 9.500	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.490	9.490	9.490	9.490
30 Oct 25	9.500	9.500	9.500	9.500
29 Oct 25	9.520	9.520	9.520	9.520
28 Oct 25	9.570	9.570	9.570	9.570
27 Oct 25	9.560	9.560	9.560	9.560
24 Oct 25	9.550	9.550	9.550	9.550
23 Oct 25	9.580	9.580	9.580	9.580
22 Oct 25	9.600	9.600	9.600	9.600
21 Oct 25	9.600	9.600	9.600	9.600
20 Oct 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490