USMF, SZIIX End of Day and Historical Stock Data [Dws Total Return Bond Fund

31 Mar 2026

LAST: 9.240	CHANGE: 0.03	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.33	PREV: 9.210	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.240	9.240	9.240	9.240
30 Mar 26	9.210	9.210	9.210	9.210
27 Mar 26	9.160	9.160	9.160	9.160
26 Mar 26	9.170	9.170	9.170	9.170
25 Mar 26	9.240	9.240	9.240	9.240
24 Mar 26	9.200	9.200	9.200	9.200
23 Mar 26	9.260	9.260	9.260	9.260
20 Mar 26	9.220	9.220	9.220	9.220
19 Mar 26	9.300	9.300	9.300	9.300
18 Mar 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240