EODData

USMF, TAAKX: Transamerica Asset Allocation- Growth Portfolio-

04 May 2026
LAST:

17.63

CHANGE:
 0.08
OPEN:
17.63
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.45
PREV:
17.71
LOW:
17.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2617.6317.6317.6317.630
01 May 2617.7117.7117.7117.710
30 Apr 2617.6917.6917.6917.690
29 Apr 2617.4417.4417.4417.440
28 Apr 2617.5217.5217.5217.520
27 Apr 2617.6117.6117.6117.610
24 Apr 2617.5917.5917.5917.590
23 Apr 2617.5217.5217.5217.520
22 Apr 2617.6217.6217.6217.620
21 Apr 2617.4717.4717.4717.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.600.2%
MA10:17.580.3%
MA20:17.411.3%
MA50:16.963.9%
MA100:17.212.4%
MA200:17.242.3%
STO9:70.37
STO14:70.37
RSI14:58.45
WPR14:-29.63
MTM14:0.15
ROC14:0.01 
ATR:0.10 
Week High:17.710.5%
Week Low:17.441.1%
Month High:17.710.5%
Month Low:16.452.3%
Year High:18.283.7%
Year Low:14.8119.0%
Volatility:15.84