EODData

MEMBERSHIP REGISTER LOG IN

USMF, TABEX:

26 Aug 2025
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.600		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.6108.6108.6108.6100
25 Aug 258.6008.6008.6008.6000
22 Aug 258.6108.6108.6108.6100
21 Aug 258.5708.5708.5708.5700
20 Aug 258.5908.5908.5908.5900
19 Aug 258.5908.5908.5908.5900
18 Aug 258.5808.5808.5808.5800
15 Aug 258.5808.5808.5808.5800
14 Aug 258.6008.6008.6008.6000
13 Aug 258.6208.6208.6208.6200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.60
MA10:8.60
MA20:8.60
MA50:8.56
MA100:8.53
MA200:8.53
STO9:100.00
STO14:80.00
RSI14:47.37
WPR14:-20.00
ATR:0.01
Week High:8.61
Week Low:8.57
Month High:8.62
Month Low:8.53
Year High:8.89
Year Low:8.35
Volatility:1.33