EODData

USMF, TABEX: Transamerica Core Bond - Class C

18 Jun 2026
LAST:

8.560

CHANGE:
 0.02
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.540
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.5608.5608.5608.5600
17 Jun 268.5408.5408.5408.5400
16 Jun 268.5808.5808.5808.5800
15 Jun 268.5608.5608.5608.5600
12 Jun 268.5608.5608.5608.5600
11 Jun 268.5608.5608.5608.5600
10 Jun 268.5208.5208.5208.5200
09 Jun 268.5308.5308.5308.5300
08 Jun 268.5108.5108.5108.5100
05 Jun 268.5208.5208.5208.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.560.0%
MA10:8.540.2%
MA20:8.550.2%
MA50:8.570.1%
MA100:8.620.7%
MA200:8.661.1%
STO9:71.43
STO14:71.43
RSI14:48.00
WPR14:-28.57
ATR:0.02 
Week High:8.580.2%
Week Low:8.540.2%
Month High:8.580.2%
Month Low:8.461.1%
Year High:8.772.5%
Year Low:8.461.2%
Volatility:1.48