EODData

USMF, TABGX: Transamerica Core Bond - Class I

10 Aug 2026
LAST:

8.400

CHANGE:
 0.03
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.430
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.4008.4008.4008.4000
07 Aug 268.4308.4308.4308.4300
06 Aug 268.4108.4108.4108.4100
05 Aug 268.4408.4408.4408.4400
04 Aug 268.4008.4008.4008.4000
03 Aug 268.3908.3908.3908.3900
31 Jul 268.3808.3808.3808.3800
30 Jul 268.4108.4108.4108.4100
29 Jul 268.4008.4008.4008.4000
28 Jul 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.2%
MA10:8.410.1%
MA20:8.420.3%
MA50:8.480.9%
MA100:8.511.4%
MA200:8.592.3%
STO9:33.33
STO14:33.33
RSI14:44.83
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.440.5%
Week Low:8.390.1%
Month High:8.470.8%
Month Low:8.382.3%
Year High:8.754.2%
Year Low:8.380.2%