EODData

USMF, TABGX: Transamerica Core Bond - Class I

01 Oct 2026
LAST:

8.140

CHANGE:
 0.02
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.120
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.1408.1408.1408.1400
30 Sep 268.1208.1208.1208.1200
29 Sep 268.1308.1308.1308.1300
28 Sep 268.1408.1408.1408.1400
25 Sep 268.1808.1808.1808.1800
24 Sep 268.1708.1708.1708.1700
23 Sep 268.2108.2108.2108.2100
22 Sep 268.2808.2808.2808.2800
21 Sep 268.2808.2808.2808.2800
18 Sep 268.2608.2608.2608.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.140.0%
MA10:8.190.6%
MA20:8.251.4%
MA50:8.342.5%
MA100:8.423.5%
MA200:8.534.8%
STO9:12.50 
STO14:11.11 
RSI14:28.13 
WPR14:-88.89 
MTM14:-0.13
ROC14:-0.02 
ATR:0.02 
Week High:8.180.5%
Week Low:8.120.2%
Month High:8.372.8%
Month Low:8.124.8%
Year High:8.757.5%
Year Low:8.120.2%
Volatility:1.48