USMF, TACAX End of Day and Historical Stock Data [Jhf California Municipal Bond Fund

11 Nov 2026

LAST: 9.540	CHANGE: 0.00	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.00	PREV: 9.540	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.540	9.540	9.540	9.540
10 Nov 26	9.540	9.540	9.540	9.540
09 Nov 26	9.580	9.580	9.580	9.580
06 Nov 26	9.580	9.580	9.580	9.580
05 Nov 26	9.530	9.530	9.530	9.530
04 Nov 26	9.480	9.480	9.480	9.480
03 Nov 26	9.430	9.430	9.430	9.430
02 Nov 26	9.440	9.440	9.440	9.440
30 Oct 26	9.420	9.420	9.420	9.420
29 Oct 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540