USMF, TACXX End of Day and Historical Stock Data [Stit Treasury Obligations Portfolio Corporate Cl]

26 Aug 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	4.310	4.310	4.310	4.310
25 Aug 25	4.310	4.310	4.310	4.310
22 Aug 25	4.310	4.310	4.310	4.310
21 Aug 25	4.310	4.310	4.310	4.310
20 Aug 25	4.320	4.320	4.320	4.320
19 Aug 25	4.320	4.320	4.320	4.320
18 Aug 25	4.330	4.330	4.330	4.330
15 Aug 25	4.320	4.320	4.320	4.320
14 Aug 25	4.310	4.310	4.310	4.310
13 Aug 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310