USMF, TADFX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class R6]

24 Dec 2025

LAST: 8.790	CHANGE: 0.04	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 0.46	PREV: 8.750	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	8.790	8.790	8.790	8.790
23 Dec 25	8.750	8.750	8.750	8.750
22 Dec 25	8.740	8.740	8.740	8.740
19 Dec 25	8.670	8.670	8.670	8.670
18 Dec 25	8.630	8.630	8.630	8.630
17 Dec 25	8.620	8.620	8.620	8.620
16 Dec 25	8.670	8.670	8.670	8.670
15 Dec 25	8.720	8.720	8.720	8.720
12 Dec 25	8.730	8.730	8.730	8.730
11 Dec 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790