TADGXT. Rowe Price Dividend Growth Fund Advisor Class06/24/2025
LAST:

 81.29		CHANGE:
 0.55		OPEN:
81.29		HIGH:
81.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
80.74		LOW:
81.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2581.2981.2981.2981.2900
06/23/2580.7480.7480.7480.7400
06/20/2579.9779.9779.9779.9700
06/19/2579.9179.9179.9179.9100
06/18/2579.9179.9179.9179.9100
06/17/2580.0380.0380.0380.0300
06/16/2580.6280.6280.6280.6200
06/13/2580.2980.2980.2980.2900
06/12/2581.2981.2981.2981.2900
06/11/2580.9580.9580.9580.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 84.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23