USMF, TAEDX End of Day and Historical Stock Data [Transamerica Emerging Markets Debt Class R6]

16 Oct 2025

LAST: 9.610	CHANGE: 0.03	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.31	PREV: 9.580	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.610	9.610	9.610	9.610
15 Oct 25	9.580	9.580	9.580	9.580
14 Oct 25	9.530	9.530	9.530	9.530
13 Oct 25	9.540	9.540	9.540	9.540
10 Oct 25	9.530	9.530	9.530	9.530
07 Oct 25	9.580	9.580	9.580	9.580
06 Oct 25	9.600	9.600	9.600	9.600
03 Oct 25	9.600	9.600	9.600	9.600
02 Oct 25	9.580	9.580	9.580	9.580
01 Oct 25	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610