EODData

USMF, TAFLX: Transamerica Bond Class R6

21 Jul 2026
LAST:

7.960

CHANGE:
 0.02
OPEN:
7.960
HIGH:
7.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
7.980
LOW:
7.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 267.9607.9607.9607.9600
20 Jul 267.9807.9807.9807.9800
17 Jul 268.0008.0008.0008.0000
16 Jul 267.9907.9907.9907.9900
15 Jul 268.0008.0008.0008.0000
14 Jul 267.9807.9807.9807.9800
13 Jul 267.9707.9707.9707.9700
10 Jul 268.0008.0008.0008.0000
09 Jul 268.0108.0108.0108.0100
08 Jul 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.990.3%
MA10:7.990.4%
MA20:8.020.7%
MA50:8.030.8%
MA100:8.061.2%
MA200:8.122.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.000.5%
Week Low:7.960.0%
Month High:8.081.5%
Month Low:7.962.0%
Year High:8.243.5%
Year Low:7.950.1%
Volatility:2.75