EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAFTX: American Funds Tax-Exempt Fund of CA A [Tx-Ex S

02 Jul 2026
LAST:

16.93

CHANGE:
 0.02		OPEN:
16.93		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
16.91		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2616.9316.9316.9316.930
01 Jul 2616.9116.9116.9116.910
30 Jun 2616.9316.9316.9316.930
29 Jun 2616.9216.9216.9216.920
26 Jun 2616.9016.9016.9016.900
25 Jun 2616.8916.8916.8916.890
24 Jun 2616.8716.8716.8716.870
23 Jun 2616.8516.8516.8516.850
22 Jun 2616.8516.8516.8516.850
18 Jun 2616.8716.8716.8716.870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.920.1%
MA10:16.890.2%
MA20:16.860.4%
MA50:16.800.8%
MA100:16.810.7%
MA200:16.810.7%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:0.11
ROC14:0.01 
ATR:0.01 
Week High:16.930.0%
Week Low:16.890.2%
Month High:16.930.0%
Month Low:16.820.7%
Year High:17.060.8%
Year Low:16.055.5%