EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAFTX: American Funds Tax-Exempt Fund of CA A [Tx-Ex S

08 Jan 2026
LAST:

16.87

CHANGE:
 0.01		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.86		LOW:
16.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2616.8716.8716.8716.870
07 Jan 2616.8616.8616.8616.860
06 Jan 2616.8316.8316.8316.830
05 Jan 2616.8116.8116.8116.810
02 Jan 2616.8016.8016.8016.800
31 Dec 2516.8016.8016.8016.800
30 Dec 2516.7916.7916.7916.790
29 Dec 2516.7916.7916.7916.790
26 Dec 2516.7816.7816.7816.780
24 Dec 2516.7816.7816.7816.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.830.2%
MA10:16.810.4%
MA20:16.790.5%
MA50:16.810.3%
MA100:16.691.1%
MA200:16.472.4%
STO9:100.00 
STO14:100.00 
RSI14:91.67 
MTM14:0.09
ROC14:0.01 
ATR:0.01 
Week High:16.870.0%
Week Low:16.800.4%
Month High:16.870.0%
Month Low:16.762.4%
Year High:16.870.0%
Year Low:15.866.4%