USMF, TAGFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R6]

14 May 2026

LAST: 9.340	CHANGE: 0.07	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.76	PREV: 9.270	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.340	9.340	9.340	9.340
13 May 26	9.270	9.270	9.270	9.270
12 May 26	9.270	9.270	9.270	9.270
11 May 26	9.360	9.360	9.360	9.360
08 May 26	9.340	9.340	9.340	9.340
07 May 26	9.360	9.360	9.360	9.360
06 May 26	9.300	9.300	9.300	9.300
05 May 26	9.070	9.070	9.070	9.070
04 May 26	9.040	9.040	9.040	9.040
01 May 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340