EODData

USMF, TAGMX: Transamerica Core Bond - Class R6

16 Mar 2026
LAST:

8.640

CHANGE:
 0.03
OPEN:
8.640
HIGH:
8.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.35
PREV:
8.610
LOW:
8.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 268.6408.6408.6408.6400
13 Mar 268.6108.6108.6108.6100
12 Mar 268.6308.6308.6308.6300
11 Mar 268.6608.6608.6608.6600
10 Mar 268.7008.7008.7008.7000
09 Mar 268.7308.7308.7308.7300
06 Mar 268.7108.7108.7108.7100
05 Mar 268.7208.7208.7208.7200
04 Mar 268.7408.7408.7408.7400
03 Mar 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.1%
MA10:8.690.6%
MA20:8.731.1%
MA50:8.720.9%
MA100:8.721.0%
MA200:8.670.4%
STO9:23.08
STO14:15.79 
RSI14:25.00 
WPR14:-84.21 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.731.0%
Week Low:8.610.3%
Month High:8.801.9%
Month Low:8.610.4%
Year High:8.801.9%
Year Low:8.422.6%
Volatility:0.31