TAGRXJohn Hancock Fundamental Large Cap Core Fund Cla06/24/2025
LAST:

 66.88		CHANGE:
 0.91		OPEN:
66.88		HIGH:
66.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.38		PREV:
65.97		LOW:
66.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2566.8866.8866.8866.8800
06/23/2565.9765.9765.9765.9700
06/20/2565.6465.6465.6465.6400
06/19/2565.7565.7565.7565.7500
06/18/2565.7565.7565.7565.7500
06/17/2565.8365.8365.8365.8300
06/16/2566.4466.4466.4466.4400
06/13/2565.9165.9165.9165.9100
06/12/2566.7466.7466.7466.7400
06/11/2566.5266.5266.5266.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.35 - 78.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23