USMF, TAHBX End of Day and Historical Stock Data [Transamerica High Yield Bond Class R6]

27 Oct 2025

LAST: 8.270	CHANGE: 0.02	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.24	PREV: 8.240	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 25	8.270	8.270	8.270	8.270
24 Oct 25	8.260	8.260	8.260	8.260
23 Oct 25	8.240	8.240	8.240	8.240
22 Oct 25	8.240	8.240	8.240	8.240
21 Oct 25	8.250	8.250	8.250	8.250
20 Oct 25	8.240	8.240	8.240	8.240
17 Oct 25	8.230	8.230	8.230	8.230
16 Oct 25	8.240	8.240	8.240	8.240
15 Oct 25	8.250	8.250	8.250	8.250
14 Oct 25	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270