USMF, TAHFX End of Day and Historical Stock Data [Transamerica High Yield Bond Class R4]

10 Aug 2026

LAST: 8.100	CHANGE: 0.01	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.12	PREV: 8.110	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	8.100	8.100	8.100	8.100
07 Aug 26	8.110	8.110	8.110	8.110
06 Aug 26	8.090	8.090	8.090	8.090
05 Aug 26	8.090	8.090	8.090	8.090
04 Aug 26	8.090	8.090	8.090	8.090
03 Aug 26	8.070	8.070	8.070	8.070
31 Jul 26	8.050	8.050	8.050	8.050
30 Jul 26	8.060	8.060	8.060	8.060
29 Jul 26	8.040	8.040	8.040	8.040
28 Jul 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100