TAIWXNuveen Quant International Small Cap Equity Fund07/23/2025
LAST:

 13.40
CHANGE:
 0.14
OPEN:
13.40
HIGH:
13.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
13.26
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2513.4013.4013.4013.4000
07/22/2513.2613.2613.2613.2600
07/21/2513.2313.2313.2313.2300
07/18/2513.1213.1213.1213.1200
07/17/2513.1613.1613.1613.1600
07/16/2513.1013.1013.1013.1000
07/15/2513.0313.0313.0313.0300
07/14/2513.0813.0813.0813.0800
07/11/2513.0613.0613.0613.0600
07/10/2513.1413.1413.1413.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09