EODData

USMF, TAKAX: Carlyle Tactical Private Credit Fund A

13 Nov 2025
LAST:

8.340

CHANGE:
 0.00
OPEN:
8.340
HIGH:
8.340
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.340
LOW:
8.340
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 258.3408.3408.3408.3400
12 Nov 258.3408.3408.3408.3400
11 Nov 258.3408.3408.3408.3400
10 Nov 258.3408.3408.3408.3400
07 Nov 258.3408.3408.3408.3400
06 Nov 258.3408.3408.3408.3400
05 Nov 258.3508.3508.3508.3500
04 Nov 258.3508.3508.3508.3500
03 Nov 258.3508.3508.3508.3500
31 Oct 258.3508.3508.3508.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.0%
MA10:8.340.0%
MA20:8.350.1%
MA50:8.370.4%
MA100:8.380.4%
MA200:8.410.8%
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:8.340.0%
Week Low:8.340.0%
Month High:8.380.5%
Month Low:8.340.8%
Year High:8.562.6%
Year Low:8.280.7%
Volatility:0.59