USMF, TALFX End of Day and Historical Stock Data [Transamerica Asset Allocation Long Horizon Class]

07 Jan 2026

LAST: 7.630	CHANGE: 0.03	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.39	PREV: 7.660	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Jan 26	7.630	7.630	7.630	7.630
06 Jan 26	7.660	7.660	7.660	7.660
05 Jan 26	7.610	7.610	7.610	7.610
02 Jan 26	7.510	7.510	7.510	7.510
31 Dec 25	7.480	7.480	7.480	7.480
30 Dec 25	7.540	7.540	7.540	7.540
29 Dec 25	10.950	10.950	10.950	10.950
26 Dec 25	10.990	10.990	10.990	10.990
24 Dec 25	11.000	11.000	11.000	11.000
23 Dec 25	10.980	10.980	10.980	10.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630