USMF, TALRX End of Day and Historical Stock Data [Transamerica Asset Allocation Long Horizon Class]

30 Apr 2026

LAST: 7.720	CHANGE: 0.10	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 1.31	PREV: 7.620	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.720	7.720	7.720	7.720
29 Apr 26	7.620	7.620	7.620	7.620
28 Apr 26	7.650	7.650	7.650	7.650
27 Apr 26	7.690	7.690	7.690	7.690
24 Apr 26	7.690	7.690	7.690	7.690
23 Apr 26	7.670	7.670	7.670	7.670
22 Apr 26	7.720	7.720	7.720	7.720
21 Apr 26	7.700	7.700	7.700	7.700
20 Apr 26	7.780	7.780	7.780	7.780
17 Apr 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720