TASMXTransamerica Small/Mid Cap Value R606/24/2025
LAST:

 27.85		CHANGE:
 0.23		OPEN:
27.85		HIGH:
27.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
27.62		LOW:
27.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.8527.8527.8527.8500
06/23/2527.6227.6227.6227.6200
06/20/2527.4227.4227.4227.4200
06/19/2527.3827.3827.3827.3800
06/18/2527.3827.3827.3827.3800
06/17/2527.3427.3427.3427.3400
06/16/2527.6027.6027.6027.6000
06/13/2527.3227.3227.3227.3200
06/12/2527.7027.7027.7027.7000
06/11/2527.7327.7327.7327.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.89 - 33.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23