USMF, TASTX End of Day and Historical Stock Data [Transamerica Short-Term Bond R6]

19 Nov 2025

LAST: 9.910	CHANGE: 0.01	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.10	PREV: 9.920	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	9.910	9.910	9.910	9.910
18 Nov 25	9.920	9.920	9.920	9.920
13 Nov 25	9.920	9.920	9.920	9.920
12 Nov 25	9.920	9.920	9.920	9.920
11 Nov 25	9.930	9.930	9.930	9.930
10 Nov 25	9.920	9.920	9.920	9.920
07 Nov 25	9.920	9.920	9.920	9.920
06 Nov 25	9.920	9.920	9.920	9.920
05 Nov 25	9.910	9.910	9.910	9.910
04 Nov 25	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910