USMF, TASTX End of Day and Historical Stock Data [Transamerica Short-Term Bond R6]

24 Sep 2026

LAST: 9.700	CHANGE: 0.00	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.00	PREV: 9.700	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.700	9.700	9.700	9.700
23 Sep 26	9.700	9.700	9.700	9.700
22 Sep 26	9.730	9.730	9.730	9.730
21 Sep 26	9.730	9.730	9.730	9.730
18 Sep 26	9.720	9.720	9.720	9.720
17 Sep 26	9.740	9.740	9.740	9.740
16 Sep 26	9.730	9.730	9.730	9.730
15 Sep 26	9.740	9.740	9.740	9.740
14 Sep 26	9.740	9.740	9.740	9.740
11 Sep 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700