USMF, TASTX End of Day and Historical Stock Data [Transamerica Short-Term Bond R6]

11 Nov 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.710	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.700	9.700	9.700	9.700
10 Nov 26	9.710	9.710	9.710	9.710
09 Nov 26	9.740	9.740	9.740	9.740
06 Nov 26	9.740	9.740	9.740	9.740
05 Nov 26	9.750	9.750	9.750	9.750
04 Nov 26	9.730	9.730	9.730	9.730
03 Nov 26	9.720	9.720	9.720	9.720
02 Nov 26	9.730	9.730	9.730	9.730
30 Oct 26	9.730	9.730	9.730	9.730
29 Oct 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700