TBCIXT. Rowe Price Blue Chip Growth Fund - I Class06/24/2025
LAST:

 196.5		CHANGE:
 2.73		OPEN:
196.5		HIGH:
196.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.41		PREV:
193.7		LOW:
196.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25196.5196.5196.5196.500
06/23/25193.7193.7193.7193.700
06/20/25191.5191.5191.5191.500
06/19/25192.5192.5192.5192.500
06/18/25192.5192.5192.5192.500
06/17/25192.9192.9192.9192.900
06/16/25194.3194.3194.3194.300
06/13/25192.0192.0192.0192.000
06/12/25195.1195.1195.1195.100
06/11/25195.0195.0195.0195.000
FUNDAMENTALS
Sector:
Industry:
52wk range:152.23 - 212.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23