TBGVXTweedy Browne International Value Fund06/24/2025
LAST:

 29.36		CHANGE:
 0.18		OPEN:
29.36		HIGH:
29.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
29.18		LOW:
29.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2529.3629.3629.3629.3600
06/23/2529.1829.1829.1829.1800
06/20/2529.2229.2229.2229.2200
06/19/2529.3229.3229.3229.3200
06/18/2529.3229.3229.3229.3200
06/17/2529.4329.4329.4329.4300
06/16/2529.4929.4929.4929.4900
06/13/2529.4329.4329.4329.4300
06/12/2529.7729.7729.7729.7700
06/11/2529.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 29.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23