USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

11 Nov 2026

LAST: 6.690	CHANGE: 0.01	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.15	PREV: 6.700	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	6.690	6.690	6.690	6.690
10 Nov 26	6.700	6.700	6.700	6.700
09 Nov 26	6.690	6.690	6.690	6.690
06 Nov 26	6.590	6.590	6.590	6.590
05 Nov 26	6.680	6.680	6.680	6.680
04 Nov 26	6.710	6.710	6.710	6.710
03 Nov 26	6.630	6.630	6.630	6.630
02 Nov 26	6.660	6.660	6.660	6.660
30 Oct 26	6.600	6.600	6.600	6.600
29 Oct 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690