USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

16 Mar 2026

LAST: 6.030	CHANGE: 0.01	OPEN: 6.030	HIGH: 6.030	ASK: 0.000	VOLUME: 0
LAST: 6.030	CHG(%): 0.17	PREV: 6.020	LOW: 6.030	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.030	6.030	6.030	6.030
13 Mar 26	6.020	6.020	6.020	6.020
12 Mar 26	6.070	6.070	6.070	6.070
11 Mar 26	6.160	6.160	6.160	6.160
10 Mar 26	6.190	6.190	6.190	6.190
09 Mar 26	6.170	6.170	6.170	6.170
06 Mar 26	6.210	6.210	6.210	6.210
05 Mar 26	6.250	6.250	6.250	6.250
04 Mar 26	6.300	6.300	6.300	6.300
03 Mar 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.030