USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

18 Dec 2025

LAST: 6.050	CHANGE: 0.02	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 0
LAST: 6.050	CHG(%): 0.33	PREV: 6.030	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	6.050	6.050	6.050	6.050
17 Dec 25	6.030	6.030	6.030	6.030
16 Dec 25	6.040	6.040	6.040	6.040
15 Dec 25	6.060	6.060	6.060	6.060
12 Dec 25	6.030	6.030	6.030	6.030
11 Dec 25	6.030	6.030	6.030	6.030
10 Dec 25	6.380	6.380	6.380	6.380
09 Dec 25	6.320	6.320	6.320	6.320
08 Dec 25	6.330	6.330	6.330	6.330
05 Dec 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050