USMF, TBHDX End of Day and Historical Stock Data [Tweedy Browne Worldwide High Dividend Yield Val]

16 Oct 2025

LAST: 6.270	CHANGE: 0.04	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 0.64	PREV: 6.230	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	6.270	6.270	6.270	6.270
15 Oct 25	6.230	6.230	6.230	6.230
14 Oct 25	6.200	6.200	6.200	6.200
13 Oct 25	6.210	6.210	6.210	6.210
10 Oct 25	6.140	6.140	6.140	6.140
07 Oct 25	6.310	6.310	6.310	6.310
06 Oct 25	6.330	6.330	6.330	6.330
03 Oct 25	6.360	6.360	6.360	6.360
02 Oct 25	6.330	6.330	6.330	6.330
01 Oct 25	6.320	6.320	6.320	6.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270