TBHDXTweedy Browne Worldwide High Dividend Yield Val06/25/2025
LAST:

 6.230		CHANGE:
 0.03		OPEN:
6.230		HIGH:
6.230		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.48		PREV:
6.260		LOW:
6.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/256.2306.2306.2306.23000
06/24/256.2606.2606.2606.26000
06/23/256.1906.1906.1906.19000
06/20/256.1806.1806.1806.18000
06/19/256.2206.2206.2206.22000
06/18/256.2206.2206.2206.22000
06/17/256.2606.2606.2606.26000
06/16/256.3006.3006.3006.30000
06/13/256.2606.2606.2606.26000
06/12/256.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 6.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61