USMF, TBIIX End of Day and Historical Stock Data [Nuveen Bond Index Fund R6]

10 Aug 2026

LAST: 9.520	CHANGE: 0.04	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.42	PREV: 9.560	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	9.520	9.520	9.520	9.520
07 Aug 26	9.560	9.560	9.560	9.560
06 Aug 26	9.540	9.540	9.540	9.540
05 Aug 26	9.570	9.570	9.570	9.570
04 Aug 26	9.570	9.570	9.570	9.570
03 Aug 26	9.530	9.530	9.530	9.530
31 Jul 26	9.510	9.510	9.510	9.510
30 Jul 26	9.540	9.540	9.540	9.540
29 Jul 26	9.530	9.530	9.530	9.530
28 Jul 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520