USMF, TBILX End of Day and Historical Stock Data [Nuveen Bond Index Fund A]

01 May 2026

LAST: 9.700	CHANGE: 0.01	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.10	PREV: 9.690	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	9.700	9.700	9.700	9.700
30 Apr 26	9.690	9.690	9.690	9.690
29 Apr 26	9.680	9.680	9.680	9.680
28 Apr 26	9.720	9.720	9.720	9.720
27 Apr 26	9.730	9.730	9.730	9.730
24 Apr 26	9.750	9.750	9.750	9.750
23 Apr 26	9.730	9.730	9.730	9.730
22 Apr 26	9.750	9.750	9.750	9.750
21 Apr 26	9.740	9.740	9.740	9.740
20 Apr 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700