USMF, TBIWX End of Day and Historical Stock Data [Nuveen Bond Index Fund W]

13 Mar 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.710	9.710	9.710	9.710
12 Mar 26	9.720	9.720	9.720	9.720
11 Mar 26	9.760	9.760	9.760	9.760
10 Mar 26	9.800	9.800	9.800	9.800
09 Mar 26	9.830	9.830	9.830	9.830
06 Mar 26	9.810	9.810	9.810	9.810
05 Mar 26	9.820	9.820	9.820	9.820
04 Mar 26	9.850	9.850	9.850	9.850
03 Mar 26	9.860	9.860	9.860	9.860
02 Mar 26	9.870	9.870	9.870	9.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710