USMF, TBPPX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund Premier]

26 Jun 2025

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.180	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	9.220	9.220	9.220	9.220
25 Aug 25	9.210	9.210	9.210	9.210
22 Aug 25	9.220	9.220	9.220	9.220
21 Aug 25	9.180	9.180	9.180	9.180
20 Aug 25	9.200	9.200	9.200	9.200
19 Aug 25	9.200	9.200	9.200	9.200
18 Aug 25	9.190	9.190	9.190	9.190
15 Aug 25	9.190	9.190	9.190	9.190
14 Aug 25	9.210	9.210	9.210	9.210
13 Aug 25	9.230	9.230	9.230	9.230

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200