USMF, TBSIX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund

21 May 2026

LAST: 4.610	CHANGE: 0.00	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 0.00	PREV: 4.610	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	4.610	4.610	4.610	4.610
20 May 26	4.610	4.610	4.610	4.610
19 May 26	4.610	4.610	4.610	4.610
18 May 26	4.610	4.610	4.610	4.610
15 May 26	4.610	4.610	4.610	4.610
14 May 26	4.620	4.620	4.620	4.620
13 May 26	4.620	4.620	4.620	4.620
12 May 26	4.620	4.620	4.620	4.620
11 May 26	4.620	4.620	4.620	4.620
08 May 26	4.630	4.630	4.630	4.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610