USMF, TBSIX End of Day and Historical Stock Data [T. Rowe Price Short-Term Bond Fund

16 Mar 2026

LAST: 4.640	CHANGE: 0.01	OPEN: 4.640	HIGH: 4.640	ASK: 0.000	VOLUME: 0
LAST: 4.640	CHG(%): 0.22	PREV: 4.630	LOW: 4.640	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.640	4.640	4.640	4.640
13 Mar 26	4.630	4.630	4.630	4.630
12 Mar 26	4.630	4.630	4.630	4.630
11 Mar 26	4.640	4.640	4.640	4.640
10 Mar 26	4.650	4.650	4.650	4.650
09 Mar 26	4.650	4.650	4.650	4.650
06 Mar 26	4.650	4.650	4.650	4.650
05 Mar 26	4.650	4.650	4.650	4.650
04 Mar 26	4.650	4.650	4.650	4.650
03 Mar 26	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.640