EODData

MEMBERSHIP REGISTER LOG IN

USMF, TBWAX: Thornburg Better World International Fund Class

10 Aug 2026
LAST:

23.53

CHANGE:
 0.05		OPEN:
23.53		HIGH:
23.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
23.58		LOW:
23.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2623.5323.5323.5323.530
07 Aug 2623.5823.5823.5823.580
06 Aug 2623.5323.5323.5323.530
05 Aug 2623.7023.7023.7023.700
04 Aug 2623.5523.5523.5523.550
03 Aug 2623.3623.3623.3623.360
31 Jul 2623.3523.3523.3523.350
30 Jul 2623.1023.1023.1023.100
29 Jul 2622.6922.6922.6922.690
28 Jul 2622.6322.6322.6322.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.580.2%
MA10:23.301.0%
MA20:22.992.4%
MA50:22.673.8%
MA100:22.315.5%
MA200:22.176.2%
STO9:83.17 
STO14:84.96 
RSI14:71.91 
WPR14:-15.04 
MTM14:0.82
ROC14:0.04 
ATR:0.13 
Week High:23.700.7%
Week Low:23.360.7%
Month High:23.700.7%
Month Low:22.566.2%
Year High:23.700.7%
Year Low:20.5314.6%
Volatility:3.10