EODData

USMF, TCAAX: Thrivent Moderately Conservative Allocation Fund

05 Nov 2025
LAST:

13.99

CHANGE:
 0.00
OPEN:
13.99
HIGH:
13.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.99
LOW:
13.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2513.9913.9913.9913.990
04 Nov 2513.9913.9913.9913.990
03 Nov 2514.0614.0614.0614.060
31 Oct 2514.0614.0614.0614.060
30 Oct 2514.0514.0514.0514.050
29 Oct 2514.1214.1214.1214.120
28 Oct 2514.1514.1514.1514.150
27 Oct 2514.1514.1514.1514.150
24 Oct 2514.0714.0714.0714.070
23 Oct 2514.0214.0214.0214.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.030.3%
MA10:14.070.5%
MA20:14.000.1%
MA50:13.920.5%
MA100:13.692.2%
MA200:13.335.0%
STO14:23.81
RSI14:57.45
WPR14:-76.19
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:14.120.9%
Week Low:13.990.0%
Month High:14.151.1%
Month Low:13.795.0%
Year High:14.151.1%
Year Low:12.1814.9%
Volatility:1.90