USMF, TCAGX End of Day and Historical Stock Data [Timothy Plan Small/Mid Cap Growth Class C]

17 Dec 2025

LAST: 9.380	CHANGE: 0.19	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 1.99	PREV: 9.570	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.380	9.380	9.380	9.380
16 Dec 25	9.570	9.570	9.570	9.570
15 Dec 25	9.600	9.600	9.600	9.600
12 Dec 25	9.650	9.650	9.650	9.650
11 Dec 25	9.920	9.920	9.920	9.920
10 Dec 25	10.340	10.340	10.340	10.340
09 Dec 25	10.180	10.180	10.180	10.180
08 Dec 25	10.260	10.260	10.260	10.260
05 Dec 25	10.290	10.290	10.290	10.290
04 Dec 25	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380