USMF, TCBAX End of Day and Historical Stock Data [The Covered Bridge Fund Class A]

26 Jun 2025

LAST: 8.980	CHANGE: 0.05	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.56	PREV: 8.930	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	9.220	9.220	9.220	9.220
28 Aug 25	9.190	9.190	9.190	9.190
27 Aug 25	9.220	9.220	9.220	9.220
26 Aug 25	9.180	9.180	9.180	9.180
25 Aug 25	9.180	9.180	9.180	9.180
22 Aug 25	9.230	9.230	9.230	9.230
21 Aug 25	9.120	9.120	9.120	9.120
20 Aug 25	9.120	9.120	9.120	9.120
19 Aug 25	9.130	9.130	9.130	9.130
18 Aug 25	9.090	9.090	9.090	9.090

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980