USMF, TCBIX End of Day and Historical Stock Data [The Covered Bridge Fund Class I]

11 Nov 2026

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.880	9.880	9.880	9.880
10 Nov 26	9.850	9.850	9.850	9.850
09 Nov 26	9.840	9.840	9.840	9.840
06 Nov 26	9.760	9.760	9.760	9.760
05 Nov 26	9.830	9.830	9.830	9.830
04 Nov 26	9.970	9.970	9.970	9.970
03 Nov 26	9.800	9.800	9.800	9.800
02 Nov 26	9.830	9.830	9.830	9.830
30 Oct 26	9.810	9.810	9.810	9.810
29 Oct 26	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880