USMF, TCBRX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund Retirement]

20 Mar 2026

LAST: 9.170	CHANGE: 0.07	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.76	PREV: 9.240	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.170	9.170	9.170	9.170
19 Mar 26	9.240	9.240	9.240	9.240
18 Mar 26	9.240	9.240	9.240	9.240
17 Mar 26	9.270	9.270	9.270	9.270
16 Mar 26	9.250	9.250	9.250	9.250
13 Mar 26	9.220	9.220	9.220	9.220
12 Mar 26	9.240	9.240	9.240	9.240
11 Mar 26	9.280	9.280	9.280	9.280
10 Mar 26	9.320	9.320	9.320	9.320
09 Mar 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170