USMF, TCBRX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund Retirement]

16 Oct 2025

LAST: 9.390	CHANGE: 0.03	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.32	PREV: 9.360	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.390	9.390	9.390	9.390
15 Oct 25	9.360	9.360	9.360	9.360
14 Oct 25	9.360	9.360	9.360	9.360
13 Oct 25	9.350	9.350	9.350	9.350
10 Oct 25	9.340	9.340	9.340	9.340
07 Oct 25	9.330	9.330	9.330	9.330
06 Oct 25	9.310	9.310	9.310	9.310
03 Oct 25	9.330	9.330	9.330	9.330
02 Oct 25	9.350	9.350	9.350	9.350
01 Oct 25	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390