USMF, TCBWX End of Day and Historical Stock Data [Nuveen Core Plus Bond Fund W]

24 Dec 2025

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	9.310	9.310	9.310	9.310
23 Dec 25	9.290	9.290	9.290	9.290
22 Dec 25	9.290	9.290	9.290	9.290
19 Dec 25	9.300	9.300	9.300	9.300
18 Dec 25	9.310	9.310	9.310	9.310
17 Dec 25	9.300	9.300	9.300	9.300
16 Dec 25	9.300	9.300	9.300	9.300
15 Dec 25	9.290	9.290	9.290	9.290
12 Dec 25	9.280	9.280	9.280	9.280
11 Dec 25	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310