TCEPXNuveen Equity Index Fund Premier06/24/2025
LAST:

 42.49		CHANGE:
 0.48		OPEN:
42.49		HIGH:
42.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
42.01		LOW:
42.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.4942.4942.4942.4900
06/23/2542.0142.0142.0142.0100
06/20/2541.6141.6141.6141.6100
06/19/2541.7041.7041.7041.7000
06/18/2541.7041.7041.7041.7000
06/17/2541.6941.6941.6941.6900
06/16/2542.0442.0442.0442.0400
06/13/2541.6341.6341.6341.6300
06/12/2542.1342.1342.1342.1300
06/11/2542.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.57 - 43.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23