TCGCXThornburg Core Growth Fund Class C06/25/2025
LAST:

 21.07		CHANGE:
 0.23		OPEN:
21.07		HIGH:
21.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.08		PREV:
21.30		LOW:
21.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.0721.0721.0721.0700
06/24/2521.3021.3021.3021.3000
06/23/2520.8720.8720.8720.8700
06/20/2520.6420.6420.6420.6400
06/19/2520.6820.6820.6820.6800
06/18/2520.6820.6820.6820.6800
06/17/2520.5720.5720.5720.5700
06/16/2520.6320.6320.6320.6300
06/13/2520.3220.3220.3220.3200
06/12/2520.7920.7920.7920.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.59 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61