USMF, TCGXX End of Day and Historical Stock Data [Sei Daily Income Trust Government II Fund Class]

02 Sep 2025

LAST: 4.320	CHANGE: 0.01	OPEN: 4.320	HIGH: 4.320	ASK: 0.000	VOLUME: 0
LAST: 4.320	CHG(%): 0.23	PREV: 4.330	LOW: 4.320	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Sep 25	4.320	4.320	4.320	4.320
29 Aug 25	4.330	4.330	4.330	4.330
28 Aug 25	4.330	4.330	4.330	4.330
27 Aug 25	4.330	4.330	4.330	4.330
26 Aug 25	4.330	4.330	4.330	4.330
25 Aug 25	4.330	4.330	4.330	4.330
22 Aug 25	4.330	4.330	4.330	4.330
21 Aug 25	4.330	4.330	4.330	4.330
20 Aug 25	4.330	4.330	4.330	4.330
19 Aug 25	4.330	4.330	4.330	4.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.320