USMF, TCGXX End of Day and Historical Stock Data [Sei Daily Income Trust Government II Fund Class]

18 Dec 2025

LAST: 4.040	CHANGE: 0.15	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 3.86	PREV: 3.890	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	4.040	4.040	4.040	4.040
17 Dec 25	3.890	3.890	3.890	3.890
16 Dec 25	3.900	3.900	3.900	3.900
15 Dec 25	3.910	3.910	3.910	3.910
12 Dec 25	3.940	3.940	3.940	3.940
11 Dec 25	3.950	3.950	3.950	3.950
10 Dec 25	3.950	3.950	3.950	3.950
09 Dec 25	3.960	3.960	3.960	3.960
08 Dec 25	3.960	3.960	3.960	3.960
05 Dec 25	4.000	4.000	4.000	4.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040