TCIEXNuveen International Equity Index Fund R606/24/2025
LAST:

 26.08		CHANGE:
 0.33		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.28		PREV:
25.75		LOW:
26.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.0826.0826.0826.0800
06/23/2525.7525.7525.7525.7500
06/20/2525.5625.5625.5625.5600
06/19/2525.7625.7625.7625.7600
06/18/2525.7625.7625.7625.7600
06/17/2525.7225.7225.7225.7200
06/16/2526.0926.0926.0926.0900
06/13/2525.9725.9725.9725.9700
06/12/2526.3526.3526.3526.3500
06/11/2526.1326.1326.1326.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 26.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23