TCLCXNuveen Large Cap Value Fund A06/24/2025
LAST:

 21.90		CHANGE:
 0.17		OPEN:
21.90		HIGH:
21.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
21.73		LOW:
21.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.9021.9021.9021.9000
06/23/2521.7321.7321.7321.7300
06/20/2521.5721.5721.5721.5700
06/19/2521.5421.5421.5421.5400
06/18/2521.5421.5421.5421.5400
06/17/2521.5221.5221.5221.5200
06/16/2521.6821.6821.6821.6800
06/13/2521.5321.5321.5321.5300
06/12/2521.7421.7421.7421.7400
06/11/2521.6821.6821.6821.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23