EODData

USMF, TCLNX: Nuveen Lifecycle 2030 Fund Retirement

01 Oct 2026
LAST:

17.21

CHANGE:
 0.01
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.22
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2617.2117.2117.2117.210
30 Sep 2617.2217.2217.2217.220
29 Sep 2617.2617.2617.2617.260
28 Sep 2617.2717.2717.2717.270
25 Sep 2617.3717.3717.3717.370
23 Sep 2617.3417.3417.3417.340
22 Sep 2617.4817.4817.4817.480
21 Sep 2617.4717.4717.4717.470
18 Sep 2617.3317.3317.3317.330
17 Sep 2617.3417.3417.3417.340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.270.3%
MA10:17.330.7%
MA20:17.360.9%
MA50:17.421.2%
MA100:17.340.8%
MA200:17.001.3%
RSI14:43.68
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.01 
ATR:0.06 
Week High:17.370.9%
Week Low:17.210.0%
Month High:17.562.0%
Month Low:17.211.3%
Year High:17.692.8%
Year Low:15.878.4%