EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCLPX: Nuveen Lifecycle 2050 Fund Premier

17 Dec 2025
LAST:

16.86

CHANGE:
 0.16		OPEN:
16.86		HIGH:
16.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
17.02		LOW:
16.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2516.8616.8616.8616.860
16 Dec 2517.0217.0217.0217.020
15 Dec 2517.0817.0817.0817.080
12 Dec 2517.0817.0817.0817.080
11 Dec 2517.2617.2617.2617.260
10 Dec 2517.2117.2117.2117.210
09 Dec 2517.0517.0517.0517.050
08 Dec 2517.0817.0817.0817.080
05 Dec 2517.1017.1017.1017.100
04 Dec 2517.0917.0917.0917.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.061.2%
MA10:17.081.3%
MA20:16.960.6%
MA50:16.920.4%
MA100:16.621.5%
MA200:15.727.2%
RSI14:41.05
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.07 
Week High:17.262.4%
Week Low:16.860.0%
Month High:17.262.4%
Month Low:16.397.2%
Year High:17.262.4%
Year Low:12.8431.3%
Volatility:7.52